Fagron Turbo Long 7,30

BNP, NL0011916036
+ Fagron Turbo Long 7,30 op mijn watchlist
12,043 18:30
+0,093 (+0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,455 10,955 10,920
11,495 0 -0,530 -4,61%
03 apr 10,945 11,055 10,800
11,055 0 +0,100 +0,91%
04 apr 11,025 10,925 10,840
11,025 0 -0,130 -1,18%
05 apr 10,725 10,835 10,690
10,850 0 -0,090 -0,82%
08 apr 10,825 10,755 10,700
10,825 0 -0,080 -0,74%
09 apr 10,715 10,795 10,610
10,795 0 +0,040 +0,37%
10 apr 10,885 10,845 10,740
10,915 0 +0,050 +0,46%
11 apr 11,790 11,505 11,440
12,100 0 +0,660 +6,09%
12 apr 11,605 11,365 11,270
11,750 0 -0,140 -1,22%
15 apr 11,425 11,385 11,070
11,475 0 +0,020 +0,18%
16 apr 11,145 11,615 11,105
11,625 0 +0,230 +2,02%
17 apr 11,505 11,675 11,440
11,745 0 +0,060 +0,52%
18 apr 11,600 11,495 11,330
11,600 0 -0,180 -1,54%
19 apr 11,335 11,365 11,260
11,405 0 -0,130 -1,13%
22 apr 11,455 11,665 11,380
11,730 0 +0,300 +2,64%
23 apr 11,675 11,675 11,580
11,715 0 +0,010 +0,09%
24 apr 11,745 11,385 11,320
11,745 0 -0,290 -2,48%
25 apr 11,355 11,425 11,290
11,430 0 +0,040 +0,35%
26 apr 11,605 11,575 11,400
11,605 0 +0,150 +1,31%
29 apr 11,635 11,950 11,530
11,950 0 +0,375 +3,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront