Flow Traders Turbo Long 6,43

BNP, NL0012681001
+ Flow Traders Turbo Long 6,43 op mijn watchlist
13,694 11:28
-0,152 (-1,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,550 12,350 12,020
12,620 0 -0,250 -1,98%
03 apr 12,305 12,810 12,250
12,810 0 +0,460 +3,72%
04 apr 12,820 13,030 12,670
13,050 0 +0,220 +1,72%
05 apr 12,930 13,250 12,800
13,350 0 +0,220 +1,69%
08 apr 13,210 13,320 12,950
13,340 0 +0,070 +0,53%
09 apr 13,260 13,470 13,140
13,470 0 +0,150 +1,13%
10 apr 13,520 13,360 13,150
13,590 0 -0,110 -0,82%
11 apr 13,350 13,270 13,040
13,500 0 -0,090 -0,67%
12 apr 13,440 13,240 13,130
13,450 0 -0,030 -0,23%
15 apr 13,360 13,080 13,050
13,500 0 -0,160 -1,21%
16 apr 12,990 13,170 12,880
13,180 0 +0,090 +0,69%
17 apr 12,970 13,360 12,960
13,460 0 +0,190 +1,44%
18 apr 13,480 13,885 13,250
13,885 0 +0,525 +3,93%
19 apr 13,695 13,845 13,570
13,915 0 -0,040 -0,29%
22 apr 13,775 14,045 13,775
14,140 0 +0,200 +1,44%
23 apr 14,025 14,395 13,880
14,395 0 +0,350 +2,49%
24 apr 14,455 13,775 13,700
14,455 0 -0,620 -4,31%
25 apr 14,480 14,245 14,050
14,900 0 +0,470 +3,41%
26 apr 14,455 14,135 13,730
14,465 0 -0,110 -0,77%
29 apr 14,275 13,965 13,830
14,285 0 -0,170 -1,20%
30 apr 13,962 13,546 13,442
13,981 0 -0,419 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront