OCI Booster Long 0,39

BNP, NL0014562456
+ OCI Booster Long 0,39 op mijn watchlist
26,165 18:30
-0,385 (-1,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,350 25,560 24,940
25,560 0 +0,130 +0,51%
03 mei 25,600 25,270 24,510
25,650 0 -0,290 -1,13%
06 mei 25,280 25,580 25,250
25,590 0 +0,310 +1,23%
07 mei 25,630 25,875 25,450
25,875 0 +0,295 +1,15%
08 mei 25,885 25,065 24,770
25,895 0 -0,810 -3,13%
09 mei 25,055 25,085 24,890
25,140 0 +0,020 +0,08%
10 mei 25,105 24,815 24,640
25,140 0 -0,270 -1,08%
13 mei 24,865 24,805 24,270
24,865 0 -0,010 -0,04%
14 mei 24,880 25,690 24,460
25,690 0 +0,885 +3,57%
15 mei 25,710 25,825 25,460
26,090 0 +0,135 +0,53%
16 mei 25,845 25,620 24,950
25,845 0 -0,205 -0,79%
17 mei 25,580 25,680 25,230
25,690 0 +0,060 +0,23%
20 mei 25,690 26,005 25,520
26,015 0 +0,325 +1,27%
21 mei 25,985 26,540 25,950
26,540 0 +0,535 +2,06%
22 mei 26,550 26,550 26,000
26,560 0 +0,010 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront