ING Turbo Long 1,63

BNP, NL0014574113
+ ING Turbo Long 1,63 op mijn watchlist
1,506 18:20
+0,030 (+2,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,415 1,437 1,407
1,454 0 +0,095 +7,08%
03 mei 1,440 1,444 1,429
1,455 0 +0,007 +0,49%
06 mei 1,442 1,457 1,435
1,460 0 +0,013 +0,90%
07 mei 1,452 1,465 1,445
1,469 0 +0,008 +0,55%
08 mei 1,466 1,463 1,449
1,466 0 -0,002 -0,14%
09 mei 1,461 1,456 1,452
1,461 0 -0,007 -0,48%
10 mei 1,458 1,461 1,452
1,462 0 +0,005 +0,34%
13 mei 1,460 1,474 1,453
1,475 0 +0,013 +0,89%
14 mei 1,472 1,499 1,470
1,499 0 +0,025 +1,70%
15 mei 1,496 1,470 1,464
1,501 0 -0,029 -1,93%
16 mei 1,475 1,476 1,455
1,476 0 +0,006 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront