ING Turbo Long 1,61

BNP, NL0014574113
+ ING Turbo Long 1,61 op mijn watchlist
1,336 15:59
-0,005 (-0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,313 1,326 1,310
1,326 0 +0,011 +0,84%
03 apr 1,328 1,343 1,320
1,344 0 +0,017 +1,28%
04 apr 1,344 1,358 1,344
1,360 0 +0,015 +1,12%
05 apr 1,332 1,354 1,327
1,354 0 -0,004 -0,29%
08 apr 1,346 1,360 1,346
1,371 0 +0,006 +0,44%
09 apr 1,357 1,360 1,352
1,369 0 0,000 0,00%
10 apr 1,363 1,363 1,347
1,385 0 +0,003 +0,22%
11 apr 1,365 1,339 1,321
1,370 0 -0,024 -1,76%
12 apr 1,321 1,281 1,280
1,325 0 -0,058 -4,33%
15 apr 1,276 1,294 1,276
1,306 0 +0,013 +1,01%
16 apr 1,280 1,264 1,255
1,280 0 -0,030 -2,32%
17 apr 1,259 1,277 1,259
1,297 0 +0,013 +1,03%
18 apr 1,286 1,313 1,281
1,314 0 +0,036 +2,82%
19 apr 1,289 1,311 1,284
1,317 0 -0,002 -0,15%
22 apr 1,326 1,327 1,298
1,332 0 +0,016 +1,22%
23 apr 1,324 1,353 1,324
1,356 0 +0,026 +1,96%
24 apr 1,372 1,322 1,313
1,377 0 -0,031 -2,29%
25 apr 1,327 1,324 1,306
1,327 0 +0,002 +0,15%
26 apr 1,331 1,346 1,323
1,346 0 +0,022 +1,66%
29 apr 1,348 1,341 1,336
1,355 0 -0,005 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront