Ageas Booster Long 17,92

BNP, NL0014577827
+ Ageas Booster Long 17,92 op mijn watchlist
28,825 12:38
+0,055 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,660 25,605 25,395
25,865 0 -0,180 -0,70%
03 mei 25,680 25,755 25,345
25,770 0 +0,150 +0,59%
06 mei 25,730 26,460 25,695
26,460 0 +0,705 +2,74%
07 mei 26,535 26,960 26,335
26,970 0 +0,500 +1,89%
08 mei 26,915 27,435 26,765
27,455 0 +0,475 +1,76%
09 mei 27,380 27,745 27,335
27,745 0 +0,310 +1,13%
10 mei 27,810 28,455 27,765
28,475 0 +0,710 +2,56%
13 mei 28,510 28,285 28,015
28,645 0 -0,170 -0,60%
14 mei 28,290 28,125 27,655
28,330 0 -0,160 -0,57%
15 mei 28,240 28,275 27,885
28,285 0 +0,150 +0,53%
16 mei 28,330 28,770 28,165
28,830 0 +0,495 +1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront