Eurocommercial Properties Booster Long 4,52

BNP, NL0014578585
+ Eurocommercial Properties Booster Long 4,52 op mijn watchlist
1,754 18:30
+0,040 (+2,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,749 1,773 1,742
1,787 0 +0,019 +1,08%
03 apr 1,771 1,753 1,734
1,777 0 -0,020 -1,13%
04 apr 1,755 1,805 1,739
1,805 0 +0,052 +2,97%
05 apr 1,767 1,803 1,767
1,803 0 -0,002 -0,11%
08 apr 1,799 1,789 1,776
1,801 0 -0,014 -0,78%
09 apr 1,787 1,765 1,758
1,787 0 -0,024 -1,34%
10 apr 1,773 1,748 1,741
1,783 0 -0,017 -0,96%
11 apr 1,744 1,758 1,710
1,758 0 +0,010 +0,57%
12 apr 1,771 1,754 1,743
1,776 0 -0,004 -0,23%
15 apr 1,761 1,765 1,756
1,779 0 +0,011 +0,63%
16 apr 1,742 1,750 1,733
1,750 0 -0,015 -0,85%
17 apr 1,740 1,701 1,701
1,748 0 -0,049 -2,80%
18 apr 1,717 1,721 1,690
1,724 0 +0,020 +1,18%
19 apr 1,697 1,707 1,694
1,716 0 -0,014 -0,81%
22 apr 1,728 1,754 1,702
1,765 0 +0,047 +2,75%
23 apr 1,761 1,772 1,742
1,773 0 +0,018 +1,03%
24 apr 1,781 1,742 1,722
1,788 0 -0,030 -1,69%
25 apr 1,738 1,714 1,694
1,743 0 -0,028 -1,61%
26 apr 1,737 1,754 1,719
1,754 0 +0,040 +2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront