BNP Paribas Turbo Long -1,70

BNP, NL0014582744
12,110 18:30
-0,280 (-2,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,055 13,965 13,915
14,055 0 +0,070 +0,50%
04 jun 13,825 13,735 13,595
13,825 0 -0,230 -1,65%
05 jun 13,790 13,655 13,545
13,800 0 -0,080 -0,58%
06 jun 13,660 13,715 13,465
13,745 0 +0,060 +0,44%
07 jun 13,730 13,685 13,545
13,740 0 -0,030 -0,22%
10 jun 13,510 13,045 12,725
13,510 0 -0,640 -4,68%
11 jun 13,160 12,540 12,405
13,160 0 -0,505 -3,87%
12 jun 12,525 12,740 12,525
12,750 0 +0,200 +1,59%
13 jun 12,725 12,390 12,135
12,745 0 -0,350 -2,75%
14 jun 12,175 12,110 11,805
12,185 0 -0,280 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront