Alfen N.V. Turbo Long 19,62

BNP, NL0014639833
1,545 18:30
-0,069 (-4,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,902 1,866 1,808
1,914 0 +0,034 +1,86%
04 jun 1,717 1,641 1,626
1,758 500 -0,225 -12,06%
05 jun 1,689 1,774 1,666
1,787 0 +0,133 +8,10%
06 jun 1,775 1,823 1,774
1,918 0 +0,049 +2,76%
07 jun 1,825 1,932 1,811
1,932 0 +0,109 +5,98%
10 jun 1,911 1,799 1,745
1,933 0 -0,133 -6,88%
11 jun 1,807 1,707 1,672
1,812 0 -0,092 -5,11%
12 jun 1,747 1,708 1,640
1,747 600 +0,001 +0,06%
13 jun 1,702 1,614 1,561
1,702 0 -0,094 -5,50%
14 jun 1,620 1,545 1,479
1,620 0 -0,069 -4,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront