Nokia Oyj Turbo Long 2,50

BNP, NL0014640633
1,360 18:30
+0,010 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,245 1,220 1,220
1,295 0 -0,030 -2,40%
03 mei 1,245 1,260 1,235
1,285 0 +0,040 +3,28%
06 mei 1,215 1,280 1,215
1,280 0 +0,020 +1,59%
07 mei 1,265 1,280 1,245
1,300 0 0,000 0,00%
08 mei 1,295 1,300 1,265
1,305 0 +0,020 +1,56%
10 mei 1,285 1,290 1,275
1,335 0 -0,010 -0,77%
13 mei 1,295 1,350 1,245
1,350 0 +0,060 +4,65%
14 mei 1,335 1,460 1,315
1,575 0 +0,110 +8,15%
15 mei 1,445 1,360 1,335
1,475 0 -0,100 -6,85%
16 mei 1,365 1,400 1,315
1,410 0 +0,040 +2,94%
17 mei 1,395 1,420 1,385
1,420 0 +0,020 +1,43%
20 mei 1,415 1,350 1,345
1,415 0 -0,070 -4,93%
21 mei 1,345 1,360 1,315
1,360 0 +0,010 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront