Ageas Turbo Long 17,30

BNP, NL0014651655
+ Ageas Turbo Long 17,30 op mijn watchlist
27,765 15:14
-0,365 (-1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,890 27,765 27,475
28,070 0 -0,020 -0,07%
03 apr 27,730 27,800 27,565
27,875 0 +0,035 +0,13%
04 apr 27,860 28,190 27,635
28,200 1.100 +0,390 +1,40%
05 apr 27,660 27,605 27,305
27,730 0 -0,585 -2,08%
08 apr 27,580 27,725 27,225
27,775 0 +0,120 +0,43%
09 apr 27,630 27,765 27,455
27,925 0 +0,040 +0,14%
10 apr 27,910 27,555 27,275
27,980 0 -0,210 -0,76%
11 apr 27,550 27,265 26,935
27,630 0 -0,290 -1,05%
12 apr 27,540 27,225 27,015
27,580 0 -0,040 -0,15%
15 apr 28,395 28,570 28,365
28,755 0 +1,345 +4,94%
16 apr 27,865 27,855 27,425
27,995 0 -0,715 -2,50%
17 apr 27,620 27,605 27,585
28,045 0 -0,250 -0,90%
18 apr 27,705 27,955 27,525
27,965 0 +0,350 +1,27%
19 apr 27,380 27,795 27,375
27,955 0 -0,160 -0,57%
22 apr 28,100 28,750 28,100
28,770 0 +0,955 +3,44%
23 apr 28,835 28,870 28,385
28,900 0 +0,120 +0,42%
24 apr 29,015 28,580 28,295
29,015 0 -0,290 -1,00%
25 apr 28,525 28,220 27,755
28,585 0 -0,360 -1,26%
26 apr 28,595 28,240 28,035
28,595 0 +0,020 +0,07%
29 apr 28,415 28,130 27,445
28,435 0 -0,110 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront