IMCD Booster Long 79,70

BNP, NL0014812950
6,880 18:30
-0,040 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,365 6,260 6,075
6,365 0 -0,140 -2,19%
03 mei 6,265 6,260 6,165
6,335 0 0,000 0,00%
06 mei 6,275 6,390 6,185
6,400 0 +0,130 +2,08%
07 mei 6,415 6,680 6,345
6,680 0 +0,290 +4,54%
08 mei 6,665 6,880 6,645
6,905 0 +0,200 +2,99%
09 mei 6,865 6,920 6,735
6,920 0 +0,040 +0,58%
10 mei 6,935 6,880 6,785
6,955 0 -0,040 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront