Fugro Turbo Long 3,60

BNP, NL0014822132
+ Fugro Turbo Long 3,60 op mijn watchlist
13,320 18:30
-0,010 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,065 13,210 12,920
13,260 0 -0,050 -0,38%
03 mei 13,220 13,230 13,100
13,310 0 +0,020 +0,15%
06 mei 13,145 13,420 13,120
13,420 0 +0,190 +1,44%
07 mei 13,410 13,580 13,350
13,590 0 +0,160 +1,19%
08 mei 13,510 13,670 13,420
13,680 0 +0,090 +0,66%
09 mei 13,690 13,560 13,420
13,690 0 -0,110 -0,80%
10 mei 13,570 13,610 13,470
13,640 0 +0,050 +0,37%
13 mei 13,620 13,430 13,320
13,620 0 -0,180 -1,32%
14 mei 13,410 13,660 13,410
13,660 0 +0,230 +1,71%
15 mei 13,670 13,340 13,200
13,680 0 -0,320 -2,34%
16 mei 13,310 13,330 13,120
13,360 0 -0,010 -0,07%
17 mei 13,340 13,320 13,170
13,340 0 -0,010 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront