SBM Offshore Turbo Long 8,40

BNP, NL0014823304
+ SBM Offshore Turbo Long 8,40 op mijn watchlist
6,680 10:44
-0,195 (-2,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,635 6,665 6,450
6,720 0 +0,020 +0,30%
03 apr 6,695 6,715 6,500
6,785 0 +0,050 +0,75%
04 apr 6,695 6,725 6,540
6,735 0 +0,010 +0,15%
05 apr 6,495 6,645 6,475
6,645 0 -0,080 -1,19%
08 apr 6,635 6,695 6,580
6,780 0 +0,050 +0,75%
09 apr 6,665 6,615 6,510
6,690 0 -0,080 -1,19%
10 apr 6,655 6,585 6,480
6,695 200 -0,030 -0,45%
11 apr 6,595 6,505 6,340
6,620 0 -0,080 -1,21%
12 apr 6,595 6,705 6,450
6,715 0 +0,200 +3,07%
15 apr 6,245 6,655 6,095
6,695 0 -0,050 -0,75%
16 apr 6,535 6,765 6,450
6,765 0 +0,110 +1,65%
17 apr 6,605 6,895 6,595
6,905 0 +0,130 +1,92%
18 apr 6,880 6,945 6,630
6,945 0 +0,050 +0,73%
19 apr 6,795 7,015 6,750
7,100 0 +0,070 +1,01%
22 apr 7,105 7,055 6,890
7,125 0 +0,040 +0,57%
23 apr 7,065 6,875 6,800
7,095 1.000 -0,180 -2,55%
24 apr 6,935 6,765 6,730
6,935 0 -0,110 -1,60%
25 apr 6,745 6,585 6,490
6,790 0 -0,180 -2,66%
26 apr 6,715 6,585 6,520
6,725 0 0,000 0,00%
29 apr 6,545 6,875 6,525
6,875 0 +0,290 +4,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront