RANDSTAD NV Turbo Long 26,30

BNP, NL0014843112
+ RANDSTAD NV Turbo Long 26,30 op mijn watchlist
4,700 18:30
+0,150 (+3,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,035 4,860 4,840
5,095 0 -0,210 -4,14%
03 apr 4,835 4,800 4,665
4,865 0 -0,060 -1,23%
04 apr 4,785 4,990 4,745
5,000 0 +0,190 +3,96%
05 apr 4,915 4,850 4,765
4,925 0 -0,140 -2,81%
08 apr 4,845 4,980 4,795
4,990 0 +0,130 +2,68%
09 apr 4,955 5,070 4,905
5,070 0 +0,090 +1,81%
10 apr 5,105 5,030 4,885
5,125 0 -0,040 -0,79%
11 apr 5,025 5,030 4,915
5,065 0 0,000 0,00%
12 apr 4,965 4,940 4,885
5,095 0 -0,090 -1,79%
15 apr 4,965 4,960 4,875
5,025 0 +0,020 +0,40%
16 apr 4,835 4,630 4,575
4,835 154 -0,330 -6,65%
17 apr 4,575 4,680 4,555
4,720 0 +0,050 +1,08%
18 apr 4,715 4,940 4,585
4,940 0 +0,260 +5,56%
19 apr 4,805 4,880 4,755
4,910 0 -0,060 -1,21%
22 apr 4,945 4,940 4,845
4,975 0 +0,060 +1,23%
23 apr 4,295 4,270 4,195
4,425 1.030 -0,670 -13,56%
24 apr 4,375 4,540 4,375
4,635 0 +0,270 +6,32%
25 apr 4,525 4,420 4,315
4,555 0 -0,120 -2,64%
26 apr 4,495 4,550 4,435
4,560 0 +0,130 +2,94%
29 apr 4,575 4,700 4,515
4,700 1.030 +0,150 +3,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront