Euro Stoxx 50 Turbo Long 2.770,00

BNP, NL0014844581
+ Euro Stoxx 50 Turbo Long 2.770,00 op mijn watchlist
20,945 18:30
-0,960 (-4,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,005 22,525 22,525
23,055 0 +0,110 +0,49%
04 jun 22,665 22,235 22,085
22,665 0 -0,290 -1,29%
05 jun 22,505 23,075 22,475
23,105 0 +0,840 +3,78%
06 jun 23,165 23,295 23,155
23,475 0 +0,220 +0,95%
07 jun 23,325 23,215 22,855
23,405 0 -0,080 -0,34%
10 jun 22,885 22,815 22,395
22,885 0 -0,400 -1,72%
11 jun 22,895 22,235 22,105
22,995 0 -0,580 -2,54%
12 jun 22,525 22,985 22,435
23,045 0 +0,750 +3,37%
13 jun 22,855 21,905 21,905
23,005 0 -1,080 -4,70%
14 jun 22,175 20,945 20,835
22,175 0 -0,960 -4,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront