Euro Stoxx 50 Turbo Long 2.770,00

BNP, NL0014844581
+ Euro Stoxx 50 Turbo Long 2.770,00 op mijn watchlist
23,325 18:30
+0,080 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,555 21,315 21,255
21,575 0 -0,260 -1,21%
03 mei 21,405 21,645 21,365
21,785 0 +0,330 +1,55%
06 mei 21,675 22,005 21,615
22,085 0 +0,360 +1,66%
07 mei 22,075 22,575 22,075
22,595 0 +0,570 +2,59%
08 mei 22,505 22,775 22,495
22,865 0 +0,200 +0,89%
09 mei 22,755 23,065 22,635
23,075 0 +0,290 +1,27%
10 mei 23,135 23,305 23,135
23,465 0 +0,240 +1,04%
13 mei 23,415 23,295 23,225
23,415 0 -0,010 -0,04%
14 mei 23,325 23,335 23,225
23,375 0 +0,040 +0,17%
15 mei 23,455 23,545 23,305
23,565 0 +0,210 +0,90%
16 mei 23,635 23,265 23,265
23,635 0 -0,280 -1,19%
17 mei 23,145 23,245 22,985
23,275 0 -0,020 -0,09%
20 mei 23,265 23,325 23,245
23,425 1.000 +0,080 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront