BESI Turbo Long 27,60

BNP, NL0014846461
25,900 11:04
+0,190 (+0,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,265 21,660 21,250
22,435 0 -0,340 -1,55%
04 jun 21,700 21,720 21,280
21,720 0 +0,060 +0,28%
05 jun 21,950 23,010 21,550
23,010 0 +1,290 +5,94%
06 jun 23,110 23,755 22,850
24,240 0 +0,745 +3,24%
07 jun 23,765 24,640 23,745
24,640 0 +0,885 +3,73%
10 jun 24,390 24,885 24,330
24,895 0 +0,245 +0,99%
11 jun 25,310 26,285 25,310
26,305 0 +1,400 +5,63%
12 jun 26,465 27,060 26,000
27,100 0 +0,775 +2,95%
13 jun 26,840 26,850 26,520
27,120 0 -0,210 -0,78%
14 jun 27,030 25,710 25,320
27,030 0 -1,140 -4,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront