ING Turbo Long 3,04

BNP, NL0014849457
1,337 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,284 1,304 1,272
1,320 0 +0,095 +7,86%
03 mei 1,307 1,311 1,296
1,325 0 +0,007 +0,54%
06 mei 1,309 1,324 1,301
1,326 0 +0,013 +0,99%
07 mei 1,319 1,332 1,311
1,335 0 +0,008 +0,60%
08 mei 1,333 1,330 1,315
1,334 0 -0,002 -0,15%
09 mei 1,327 1,323 1,319
1,327 0 -0,007 -0,53%
10 mei 1,324 1,327 1,319
1,329 0 +0,004 +0,30%
13 mei 1,326 1,340 1,319
1,341 0 +0,013 +0,98%
14 mei 1,336 1,365 1,336
1,365 0 +0,025 +1,87%
15 mei 1,363 1,337 1,331
1,368 0 -0,028 -2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront