Aperam Turbo Long 18,50

BNP, NL0014851537
+ Aperam Turbo Long 18,50 op mijn watchlist
2,265 18:30
+0,020 (+0,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,540 2,455 2,405
2,605 100 -0,090 -3,54%
03 apr 2,450 2,720 2,435
2,720 0 +0,265 +10,79%
04 apr 2,705 2,615 2,585
2,715 0 -0,105 -3,86%
05 apr 2,530 2,535 2,485
2,585 0 -0,080 -3,06%
08 apr 2,530 2,635 2,485
2,725 0 +0,100 +3,94%
09 apr 2,620 2,700 2,610
2,745 600 +0,065 +2,47%
10 apr 2,725 2,645 2,635
2,785 210 -0,055 -2,04%
11 apr 2,640 2,615 2,585
2,685 0 -0,030 -1,13%
12 apr 2,660 2,515 2,485
2,705 0 -0,100 -3,82%
15 apr 2,530 2,475 2,435
2,550 0 -0,040 -1,59%
16 apr 2,400 2,105 2,065
2,400 500 -0,370 -14,95%
17 apr 2,070 2,115 2,060
2,225 0 +0,010 +0,48%
18 apr 2,150 2,145 2,085
2,155 500 +0,030 +1,42%
19 apr 2,070 2,085 2,035
2,115 0 -0,060 -2,80%
22 apr 2,140 2,185 2,105
2,185 0 +0,100 +4,80%
23 apr 2,190 2,075 2,065
2,200 0 -0,110 -5,03%
24 apr 2,100 2,165 2,090
2,195 0 +0,090 +4,34%
25 apr 2,150 2,135 2,035
2,175 0 -0,030 -1,39%
26 apr 2,190 2,245 2,165
2,255 0 +0,110 +5,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront