ING Turbo Long 3,34

BNP, NL0014856056
1,274 18:30
+0,049 (+4,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,344 1,338 1,332
1,351 0 +0,007 +0,53%
04 jun 1,336 1,303 1,296
1,336 0 -0,035 -2,62%
05 jun 1,310 1,306 1,292
1,319 0 +0,003 +0,23%
06 jun 1,309 1,323 1,292
1,328 0 +0,017 +1,30%
07 jun 1,344 1,335 1,327
1,347 0 +0,012 +0,91%
10 jun 1,326 1,315 1,303
1,326 0 -0,020 -1,50%
11 jun 1,311 1,285 1,271
1,311 0 -0,030 -2,28%
12 jun 1,287 1,300 1,286
1,304 0 +0,015 +1,17%
13 jun 1,301 1,248 1,236
1,304 0 -0,052 -4,00%
14 jun 1,253 1,225 1,196
1,253 0 -0,023 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront