AB InBev Booster Long 46,87

BNP, NL0015080649
+ AB InBev Booster Long 46,87 op mijn watchlist
2,020 18:30
+0,030 (+1,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,070 2,040 2,040
2,230 0 -0,060 -2,86%
03 apr 2,100 1,970 1,950
2,130 0 -0,070 -3,43%
04 apr 1,940 1,870 1,840
1,990 0 -0,100 -5,08%
05 apr 1,750 1,900 1,740
1,930 0 +0,030 +1,60%
08 apr 1,870 1,890 1,820
1,940 0 -0,010 -0,53%
09 apr 1,880 1,940 1,850
1,970 0 +0,050 +2,65%
10 apr 1,980 1,860 1,830
2,060 0 -0,080 -4,12%
11 apr 1,840 1,920 1,840
2,040 0 +0,060 +3,23%
12 apr 1,950 1,870 1,870
2,030 0 -0,050 -2,60%
15 apr 1,910 1,760 1,750
1,950 0 -0,110 -5,88%
16 apr 1,660 1,580 1,540
1,710 0 -0,180 -10,23%
17 apr 1,490 1,560 1,480
1,630 0 -0,020 -1,27%
18 apr 1,550 1,600 1,540
1,640 0 +0,040 +2,56%
19 apr 1,540 1,760 1,540
1,800 0 +0,160 +10,00%
22 apr 1,840 1,940 1,840
1,990 0 +0,180 +10,23%
23 apr 1,920 1,950 1,900
2,020 0 +0,010 +0,52%
24 apr 2,080 1,980 1,910
2,080 0 +0,030 +1,54%
25 apr 2,010 1,980 1,920
2,040 0 0,000 0,00%
26 apr 2,040 1,990 1,830
2,040 0 +0,010 +0,51%
29 apr 2,020 2,020 1,990
2,070 0 +0,030 +1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront