STOXX Eur Industrial Turbo Long 523,00

BNP, NL0015107855
+ STOXX Eur Industrial Turbo Long 523,00 op mijn watchlist
35,050 18:30
-1,860 (-5,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,290 37,630 37,630
38,560 0 +0,240 +0,64%
04 jun 37,700 37,090 36,780
37,700 0 -0,540 -1,44%
05 jun 37,520 38,110 37,410
38,130 0 +1,020 +2,75%
06 jun 38,260 38,260 38,190
38,950 0 +0,150 +0,39%
07 jun 38,360 37,700 37,150
38,420 0 -0,560 -1,46%
10 jun 37,150 37,620 36,880
37,630 0 -0,080 -0,21%
11 jun 37,760 36,810 36,560
37,950 0 -0,810 -2,15%
12 jun 37,260 38,740 37,170
38,810 0 +1,930 +5,24%
13 jun 38,500 36,910 36,880
38,640 0 -1,830 -4,72%
14 jun 37,320 35,050 34,770
37,320 0 -1,860 -5,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront