ASML Turbo Long 319,00

BNP, NL0015490186
67,010 14:48
+1,036 (+1,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 59,154 58,222 57,801
59,815 0 +1,247 +2,19%
04 jun 58,623 57,779 57,553
58,770 0 -0,443 -0,76%
05 jun 58,266 65,182 58,236
65,266 0 +7,403 +12,81%
06 jun 65,563 66,378 65,210
66,984 500 +1,196 +1,83%
07 jun 66,916 66,727 65,546
67,083 0 +0,349 +0,53%
10 jun 65,984 67,405 64,480
67,405 0 +0,678 +1,02%
11 jun 67,218 66,171 65,299
67,277 0 -1,234 -1,83%
12 jun 67,109 69,127 66,054
69,511 0 +2,956 +4,47%
13 jun 68,822 67,433 66,750
69,409 0 -1,694 -2,45%
14 jun 67,853 65,974 65,305
68,132 0 -1,459 -2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront