BESI Turbo Long 29,77

BNP, NLBNPNL11IA0
+ BESI Turbo Long 29,77 op mijn watchlist
19,980 14:48
-0,525 (-2,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 23,420 23,295 22,750
23,900 0 +0,570 +2,51%
03 apr 23,285 24,215 23,000
24,370 0 +0,920 +3,95%
04 apr 24,165 24,585 23,840
24,760 0 +0,370 +1,53%
05 apr 23,940 24,820 23,650
24,820 0 +0,235 +0,96%
08 apr 24,810 24,655 24,180
24,820 0 -0,165 -0,66%
09 apr 24,665 23,440 23,020
24,665 0 -1,215 -4,93%
10 apr 23,500 23,530 22,740
23,810 0 +0,090 +0,38%
11 apr 23,550 23,275 22,610
23,580 0 -0,255 -1,08%
12 apr 23,630 23,005 22,720
23,790 0 -0,270 -1,16%
15 apr 23,125 22,785 22,380
23,165 0 -0,220 -0,96%
16 apr 22,370 23,105 21,640
23,115 0 +0,320 +1,40%
17 apr 22,380 22,735 22,380
23,270 0 -0,370 -1,60%
18 apr 22,905 22,050 21,580
22,935 0 -0,685 -3,01%
19 apr 21,655 20,950 20,810
21,715 0 -1,100 -4,99%
22 apr 21,150 20,595 20,330
21,190 0 -0,355 -1,69%
23 apr 20,720 21,170 20,370
21,180 0 +0,575 +2,79%
24 apr 21,495 22,080 21,300
22,110 0 +0,910 +4,30%
25 apr 20,270 21,525 20,270
22,120 0 -0,555 -2,51%
26 apr 20,650 20,505 19,530
20,670 0 -1,020 -4,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront