Danone Turbo Long 45,30

BNP, NLBNPNL11IC6
1,662 18:30
-0,100 (-5,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,755 1,701 1,689
1,755 0 -0,004 -0,23%
04 jun 1,712 1,775 1,668
1,775 0 +0,074 +4,35%
05 jun 1,798 1,742 1,712
1,799 0 -0,033 -1,86%
06 jun 1,731 1,778 1,693
1,784 0 +0,036 +2,07%
07 jun 1,771 1,802 1,739
1,802 0 +0,024 +1,35%
10 jun 1,713 1,713 1,675
1,743 0 -0,089 -4,94%
11 jun 1,731 1,738 1,677
1,744 0 +0,025 +1,46%
12 jun 1,766 1,794 1,726
1,794 0 +0,056 +3,22%
13 jun 1,756 1,762 1,718
1,768 0 -0,032 -1,78%
14 jun 1,786 1,662 1,621
1,786 0 -0,100 -5,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront