ASML Turbo Long 355,30

BNP, NLBNPNL11QE5
+ ASML Turbo Long 355,30 op mijn watchlist
53,478 18:30
+2,856 (+5,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 58,663 56,352 56,132
58,708 0 -0,214 -0,38%
03 apr 56,761 57,949 55,936
57,949 0 +1,597 +2,83%
04 apr 57,683 57,798 56,964
58,563 0 -0,151 -0,26%
05 apr 55,687 57,923 55,376
58,200 0 +0,125 +0,22%
08 apr 57,893 58,452 57,233
58,648 0 +0,529 +0,91%
09 apr 58,132 57,753 56,287
58,723 0 -0,699 -1,20%
10 apr 58,278 58,531 55,856
58,689 0 +0,778 +1,35%
11 apr 58,102 58,327 56,877
58,628 0 -0,204 -0,35%
12 apr 59,826 58,015 56,978
60,248 0 -0,312 -0,53%
15 apr 57,983 58,466 57,636
59,817 0 +0,451 +0,78%
16 apr 56,396 58,707 56,251
58,707 0 +0,241 +0,41%
17 apr 52,766 51,704 51,676
55,746 0 -7,003 -11,93%
18 apr 53,318 51,170 50,280
53,318 0 -0,534 -1,03%
19 apr 50,014 49,229 48,854
50,850 0 -1,941 -3,79%
22 apr 48,827 48,566 47,841
49,216 0 -0,663 -1,35%
23 apr 49,140 51,105 48,940
51,313 0 +2,539 +5,23%
24 apr 52,175 50,162 50,011
52,566 0 -0,943 -1,85%
25 apr 50,326 50,622 48,597
50,731 0 +0,460 +0,92%
26 apr 51,542 53,478 51,377
53,536 0 +2,856 +5,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront