ASML Turbo Long 355,30

BNP, NLBNPNL11QE5
51,830 18:30
+0,123 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 49,366 48,442 47,789
49,366 0 -1,926 -3,82%
03 mei 48,578 50,948 48,578
50,948 0 +2,506 +5,17%
06 mei 51,616 52,032 50,247
52,084 0 +1,084 +2,13%
07 mei 52,260 52,604 51,271
52,776 0 +0,572 +1,10%
08 mei 52,189 51,707 51,017
52,279 0 -0,897 -1,71%
09 mei 51,919 51,830 51,264
52,018 0 +0,123 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront