D'IETEREN GROUP Booster Long 53,82

BNP, NLBNPNL11ZO5
14,690 18:30
-0,430 (-2,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,055 15,340 15,025
15,405 0 +0,220 +1,46%
03 mei 15,375 15,665 15,265
15,745 0 +0,325 +2,12%
06 mei 15,620 16,025 15,575
16,035 0 +0,360 +2,30%
07 mei 16,050 16,475 16,040
16,485 0 +0,450 +2,81%
08 mei 16,460 16,535 16,385
16,675 0 +0,060 +0,36%
09 mei 16,520 16,785 16,455
16,785 0 +0,250 +1,51%
10 mei 16,720 16,495 16,435
16,760 0 -0,290 -1,73%
13 mei 16,560 16,625 16,435
16,795 0 +0,130 +0,79%
14 mei 16,610 16,595 16,275
16,630 0 -0,030 -0,18%
15 mei 16,660 16,405 16,405
16,715 0 -0,190 -1,14%
16 mei 16,430 15,120 14,965
16,430 0 -1,285 -7,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront