TKH Booster Long 30,86

BNP, NLBNPNL121S2
+ TKH Booster Long 30,86 op mijn watchlist
2,162 18:30
+0,109 (+5,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,743 1,601 1,534
1,768 0 -0,154 -8,77%
03 mei 1,613 1,632 1,613
1,764 0 +0,031 +1,94%
06 mei 1,621 1,850 1,321
1,949 0 +0,218 +13,36%
07 mei 1,848 1,933 1,783
1,943 0 +0,083 +4,49%
08 mei 1,985 1,944 1,877
2,027 0 +0,011 +0,57%
09 mei 1,997 1,938 1,840
1,997 0 -0,006 -0,31%
10 mei 1,923 1,829 1,773
1,932 0 -0,109 -5,62%
13 mei 1,859 1,835 1,779
1,860 0 +0,006 +0,33%
14 mei 1,787 1,817 1,771
1,855 0 -0,018 -0,98%
15 mei 1,844 1,967 1,844
2,008 0 +0,150 +8,26%
16 mei 2,026 2,053 1,993
2,059 0 +0,086 +4,37%
17 mei 2,055 2,162 1,999
2,166 0 +0,109 +5,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront