ASML Turbo Long 379,20

BNP, NLBNPNL12EB5
+ ASML Turbo Long 379,20 op mijn watchlist
60,337 18:30
-1,461 (-2,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 53,526 52,597 52,174
54,154 0 +1,244 +2,42%
04 jun 52,995 52,151 51,925
53,142 0 -0,446 -0,85%
05 jun 52,638 59,554 52,604
59,642 0 +7,403 +14,20%
06 jun 59,936 60,750 59,597
61,315 0 +1,196 +2,01%
07 jun 61,290 61,053 59,701
61,452 0 +0,303 +0,50%
10 jun 60,413 61,770 58,856
61,770 0 +0,717 +1,17%
11 jun 61,584 60,537 59,690
61,664 0 -1,233 -2,00%
12 jun 61,482 63,491 60,418
63,850 0 +2,954 +4,88%
13 jun 62,976 61,798 61,079
63,768 0 -1,693 -2,67%
14 jun 62,202 60,337 59,649
62,497 0 -1,461 -2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront