OCI Turbo Long 5,80

BNP, NLBNPNL12PE5
20,390 18:30
+0,060 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,100 20,280 19,670
20,280 0 +0,130 +0,65%
03 mei 20,320 19,990 19,240
20,370 0 -0,290 -1,43%
06 mei 20,020 20,310 19,970
20,320 0 +0,320 +1,60%
07 mei 20,330 20,595 20,170
20,595 0 +0,285 +1,40%
08 mei 20,605 19,785 19,460
20,615 0 -0,810 -3,93%
09 mei 19,765 19,795 19,580
19,850 0 +0,010 +0,05%
10 mei 19,815 19,525 19,350
19,850 0 -0,270 -1,36%
13 mei 19,575 19,525 18,990
19,585 0 0,000 0,00%
14 mei 19,600 20,400 19,110
20,400 0 +0,875 +4,48%
15 mei 20,430 20,545 20,170
20,760 0 +0,145 +0,71%
16 mei 20,565 20,330 19,670
20,565 0 -0,215 -1,05%
17 mei 20,290 20,390 19,940
20,400 0 +0,060 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront