OCI Booster Long 7,49

BNP, NLBNPNL12SV3
17,715 18:30
-0,270 (-1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,260 18,470 17,860
18,470 0 +0,130 +0,71%
03 mei 18,510 18,180 17,420
18,560 0 -0,290 -1,57%
06 mei 18,190 18,490 18,150
18,500 0 +0,310 +1,71%
07 mei 18,530 18,775 18,350
18,775 0 +0,285 +1,54%
08 mei 18,785 17,965 17,670
18,795 0 -0,810 -4,31%
09 mei 17,955 17,985 17,790
18,040 0 +0,020 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront