OCI Booster Long 7,52

BNP, NLBNPNL12SV3
+ OCI Booster Long 7,52 op mijn watchlist
18,895 18:23
-0,150 (-0,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,510 18,915 18,510
18,965 0 +0,425 +2,30%
03 apr 18,845 18,825 18,430
18,895 0 -0,090 -0,48%
04 apr 18,815 18,995 18,730
19,050 0 +0,170 +0,90%
05 apr 18,855 18,825 18,470
18,920 0 -0,170 -0,89%
08 apr 18,845 18,620 18,270
18,845 0 -0,205 -1,09%
09 apr 18,580 18,510 18,180
18,580 0 -0,110 -0,59%
10 apr 18,530 18,340 18,010
18,630 0 -0,170 -0,92%
11 apr 18,350 17,965 17,710
18,380 0 -0,375 -2,04%
12 apr 18,110 17,785 17,540
18,140 0 -0,180 -1,00%
15 apr 17,855 17,685 17,360
17,895 0 -0,100 -0,56%
16 apr 17,435 17,505 17,110
17,505 0 -0,180 -1,02%
17 apr 17,395 17,735 17,230
17,775 0 +0,230 +1,31%
18 apr 17,825 17,975 17,450
18,015 0 +0,240 +1,35%
19 apr 17,755 17,775 17,440
18,000 0 -0,200 -1,11%
22 apr 17,945 17,885 17,340
17,965 0 +0,110 +0,62%
23 apr 17,915 18,015 17,540
18,025 0 +0,130 +0,73%
24 apr 18,120 17,935 17,700
18,240 0 -0,080 -0,44%
25 apr 17,985 17,835 17,530
18,040 0 -0,100 -0,56%
26 apr 18,070 17,675 17,370
18,070 0 -0,160 -0,90%
29 apr 17,685 18,100 17,440
18,100 0 +0,425 +2,40%
30 apr 18,090 18,340 18,010
18,340 0 +0,240 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront