OCI Turbo Long 8,70

BNP, NLBNPNL14A33
+ OCI Turbo Long 8,70 op mijn watchlist
17,180 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,570 18,005 17,570
18,055 0 +0,425 +2,42%
03 apr 17,925 17,915 17,520
17,985 0 -0,090 -0,50%
04 apr 17,905 18,075 17,820
18,140 0 +0,160 +0,89%
05 apr 17,945 17,915 17,560
18,010 0 -0,160 -0,89%
08 apr 17,925 17,700 17,360
17,925 0 -0,215 -1,20%
09 apr 17,670 17,590 17,270
17,670 0 -0,110 -0,62%
10 apr 17,620 17,430 17,100
17,720 0 -0,160 -0,91%
11 apr 17,450 17,045 16,800
17,470 0 -0,385 -2,21%
12 apr 17,190 16,865 16,620
17,220 0 -0,180 -1,06%
15 apr 16,935 16,765 16,440
16,975 0 -0,100 -0,59%
16 apr 16,515 16,595 16,200
16,595 0 -0,170 -1,01%
17 apr 16,485 16,825 16,320
16,865 0 +0,230 +1,39%
18 apr 16,915 17,065 16,540
17,105 0 +0,240 +1,43%
19 apr 16,845 16,865 16,520
17,080 0 -0,200 -1,17%
22 apr 17,025 16,975 16,430
17,055 0 +0,110 +0,65%
23 apr 17,005 17,105 16,630
17,115 0 +0,130 +0,77%
24 apr 17,210 17,025 16,790
17,330 0 -0,080 -0,47%
25 apr 17,075 16,925 16,620
17,130 0 -0,100 -0,59%
26 apr 17,150 16,755 16,450
17,160 0 -0,170 -1,00%
29 apr 16,775 17,180 16,530
17,180 0 +0,425 +2,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront