Brunel Turbo Long 7,65

BNP, NLBNPNL15ZU3
+ Brunel Turbo Long 7,65 op mijn watchlist
0,720 18:30
-0,040 (-5,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,810 0,780 0,780
0,810 0 -0,010 -1,27%
04 jun 0,790 0,770 0,760
0,790 0 -0,010 -1,28%
05 jun 0,790 0,780 0,760
0,790 0 +0,010 +1,30%
06 jun 0,790 0,800 0,780
0,810 0 +0,020 +2,56%
07 jun 0,810 0,780 0,760
0,810 0 -0,020 -2,50%
10 jun 0,760 0,830 0,760
0,830 0 +0,050 +6,41%
11 jun 0,840 0,810 0,790
0,840 0 -0,020 -2,41%
12 jun 0,820 0,810 0,780
0,820 0 0,000 0,00%
13 jun 0,800 0,760 0,750
0,810 0 -0,050 -6,17%
14 jun 0,770 0,720 0,710
0,770 0 -0,040 -5,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront