UCB Turbo Long 65,60

BNP, NLBNPNL17QT0
+ UCB Turbo Long 65,60 op mijn watchlist
12,660 15:09
+0,035 (+0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,565 10,655 10,380
10,655 0 +0,060 +0,57%
03 apr 10,625 10,675 10,160
10,705 0 +0,020 +0,19%
04 apr 10,650 10,995 10,590
11,330 0 +0,320 +3,00%
05 apr 10,745 10,625 10,480
11,020 0 -0,370 -3,37%
08 apr 10,565 10,585 10,250
10,615 0 -0,040 -0,38%
09 apr 10,535 10,565 10,370
10,565 0 -0,020 -0,19%
10 apr 10,645 10,715 10,400
10,735 0 +0,150 +1,42%
11 apr 10,735 11,080 10,630
11,160 0 +0,365 +3,41%
12 apr 11,300 11,800 11,120
12,120 0 +0,720 +6,50%
15 apr 11,910 11,530 11,280
11,970 0 -0,270 -2,29%
16 apr 11,250 11,600 11,200
11,610 0 +0,070 +0,61%
17 apr 11,490 11,620 11,180
11,670 0 +0,020 +0,17%
18 apr 11,600 11,690 11,590
11,810 0 +0,070 +0,60%
19 apr 11,370 11,950 11,280
12,030 0 +0,260 +2,22%
22 apr 12,040 12,160 11,980
12,480 0 +0,210 +1,76%
23 apr 12,280 12,070 11,970
12,280 0 -0,090 -0,74%
24 apr 12,160 11,810 11,700
12,160 0 -0,260 -2,15%
25 apr 11,750 12,645 11,750
12,645 0 +0,835 +7,07%
26 apr 12,540 12,835 12,180
12,865 0 +0,190 +1,50%
29 apr 12,865 12,625 12,360
12,885 0 -0,210 -1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront