McDonald's Corp Turbo Long 194,20

BNP, NLBNPNL1E6N4
8,165 18:30
+0,630 (+8,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,435 8,365 8,265
8,505 0 +0,120 +1,46%
03 mei 8,335 7,835 7,745
8,385 0 -0,530 -6,34%
06 mei 7,985 7,845 7,815
8,055 0 +0,010 +0,13%
07 mei 7,875 7,685 7,665
7,925 0 -0,160 -2,04%
08 mei 7,695 7,655 7,475
7,725 0 -0,030 -0,39%
09 mei 7,795 7,535 7,535
7,825 0 -0,120 -1,57%
10 mei 7,775 8,165 7,695
8,235 0 +0,630 +8,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront