Orange Turbo Long 4,00

BNP, NLBNPNL1HJ76
6,915 13:37
+0,040 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,800 6,755 6,645
6,800 0 +0,010 +0,15%
03 mei 6,720 6,775 6,665
6,785 0 +0,020 +0,30%
06 mei 6,780 6,815 6,715
6,815 0 +0,040 +0,59%
07 mei 6,780 6,785 6,675
6,785 0 -0,030 -0,44%
08 mei 6,740 6,795 6,740
6,825 0 +0,010 +0,15%
09 mei 6,820 6,895 6,810
6,945 0 +0,100 +1,47%
10 mei 6,900 6,875 6,845
6,945 0 -0,020 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront