Wereldhave Turbo Long 8,70

BNP, NLBNPNL1I486
1,125 10:58
-0,020 (-1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,060 1,095 1,025
1,095 0 +0,040 +3,79%
03 mei 1,100 1,145 1,095
1,145 0 +0,050 +4,57%
06 mei 1,140 1,155 1,125
1,155 0 +0,010 +0,87%
07 mei 1,160 1,195 1,155
1,195 0 +0,040 +3,46%
08 mei 1,190 1,185 1,155
1,195 0 -0,010 -0,84%
09 mei 1,180 1,195 1,175
1,195 0 +0,010 +0,84%
10 mei 1,200 1,205 1,195
1,225 0 +0,010 +0,84%
13 mei 1,210 1,175 1,165
1,215 0 -0,030 -2,49%
14 mei 1,170 1,145 1,135
1,180 0 -0,030 -2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront