Wereldhave Turbo Long 8,70

BNP, NLBNPNL1I486
+ Wereldhave Turbo Long 8,70 op mijn watchlist
1,040 14:28
-0,035 (-3,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,130 1,095 1,085
1,135 0 -0,040 -3,52%
03 apr 1,090 1,105 1,075
1,105 0 +0,010 +0,91%
04 apr 1,100 1,115 1,095
1,115 0 +0,010 +0,90%
05 apr 1,080 1,095 1,075
1,105 0 -0,020 -1,79%
08 apr 1,090 1,105 1,075
1,105 0 +0,010 +0,91%
09 apr 1,100 1,105 1,075
1,105 0 0,000 0,00%
10 apr 1,120 1,065 1,055
1,125 0 -0,040 -3,62%
11 apr 1,060 1,085 1,045
1,085 0 +0,020 +1,88%
12 apr 1,100 1,075 1,055
1,110 0 -0,010 -0,92%
15 apr 1,080 1,065 1,055
1,090 0 -0,010 -0,93%
16 apr 1,020 1,055 1,000
1,065 4.500 -0,010 -0,94%
17 apr 1,040 1,035 1,035
1,055 0 -0,020 -1,90%
18 apr 1,050 1,055 1,035
1,055 0 +0,020 +1,93%
19 apr 1,020 1,045 1,020
1,065 0 -0,010 -0,95%
22 apr 1,080 1,125 1,080
1,135 0 +0,080 +7,66%
23 apr 1,130 1,135 1,105
1,145 0 +0,010 +0,89%
24 apr 1,115 1,095 1,085
1,125 0 -0,040 -3,52%
25 apr 1,090 1,075 1,035
1,090 0 -0,020 -1,83%
26 apr 1,110 1,075 1,045
1,120 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront