Fagron Booster Long 11,14

BNP, NLBNPNL1I775
+ Fagron Booster Long 11,14 op mijn watchlist
1,594 11:27
-0,014 (-0,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,395 1,285 1,280
1,395 0 -0,100 -7,22%
03 apr 1,280 1,305 1,250
1,305 0 +0,020 +1,56%
04 apr 1,295 1,275 1,260
1,295 0 -0,030 -2,30%
05 apr 1,235 1,255 1,230
1,260 0 -0,020 -1,57%
08 apr 1,240 1,245 1,230
1,250 0 -0,010 -0,80%
09 apr 1,235 1,245 1,210
1,245 0 0,000 0,00%
10 apr 1,275 1,255 1,240
1,275 0 +0,010 +0,80%
11 apr 1,430 1,395 1,370
1,510 0 +0,140 +11,16%
12 apr 1,415 1,365 1,340
1,440 0 -0,030 -2,15%
15 apr 1,375 1,365 1,300
1,385 0 0,000 0,00%
16 apr 1,315 1,415 1,310
1,415 0 +0,050 +3,66%
17 apr 1,395 1,425 1,370
1,435 0 +0,010 +0,71%
18 apr 1,410 1,385 1,350
1,410 0 -0,040 -2,81%
19 apr 1,355 1,365 1,340
1,365 0 -0,020 -1,44%
22 apr 1,375 1,415 1,360
1,430 0 +0,050 +3,66%
23 apr 1,425 1,425 1,400
1,430 0 +0,010 +0,71%
24 apr 1,435 1,365 1,350
1,435 0 -0,060 -4,21%
25 apr 1,355 1,375 1,350
1,375 0 +0,010 +0,73%
26 apr 1,405 1,405 1,360
1,405 0 +0,030 +2,18%
29 apr 1,415 1,475 1,390
1,475 0 +0,070 +4,98%
30 apr 1,472 1,490 1,459
1,495 0 +0,015 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront