Ahold Delhaize Turbo Long 24,70

BNP, NLBNPNL1MAE9
+ Ahold Delhaize Turbo Long 24,70 op mijn watchlist
6,525 18:30
+0,120 (+1,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,390 4,420 4,390
4,650 0 -0,090 -2,00%
03 apr 4,380 4,640 4,380
4,840 0 +0,220 +4,98%
04 apr 4,690 4,740 4,650
4,950 0 +0,100 +2,16%
05 apr 4,510 4,360 4,350
4,610 0 -0,380 -8,02%
08 apr 3,970 4,030 3,770
4,140 0 -0,330 -7,57%
09 apr 3,920 3,990 3,910
4,160 0 -0,040 -0,99%
10 apr 4,140 4,010 3,980
4,300 0 +0,020 +0,50%
11 apr 3,990 4,060 3,970
4,350 0 +0,050 +1,25%
12 apr 4,270 3,850 3,850
4,280 0 -0,210 -5,17%
15 apr 4,010 4,160 3,860
4,250 0 +0,310 +8,05%
16 apr 3,960 4,080 3,910
4,190 0 -0,080 -1,92%
17 apr 3,980 4,150 3,950
4,500 15 +0,070 +1,72%
18 apr 4,260 4,370 4,120
4,390 0 +0,220 +5,30%
19 apr 4,050 4,570 4,050
4,620 0 +0,200 +4,58%
22 apr 4,830 4,870 4,710
4,910 0 +0,300 +6,56%
23 apr 5,080 5,090 4,880
5,230 0 +0,220 +4,52%
24 apr 5,150 4,890 4,880
5,150 0 -0,200 -3,93%
25 apr 4,870 5,070 4,860
5,110 0 +0,180 +3,68%
26 apr 5,150 5,200 4,950
5,320 0 +0,130 +2,56%
29 apr 5,300 5,300 5,220
5,410 0 +0,100 +1,92%
30 apr 5,330 5,600 5,300
5,765 0 +0,300 +5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront