LVMH Turbo Long 473,50

BNP, NLBNPNL1Q885
3,504 09:12
+0,023 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,353 3,298 3,246
3,374 0 -0,068 -2,02%
03 mei 3,319 3,443 3,300
3,495 0 +0,145 +4,40%
06 mei 3,455 3,429 3,358
3,457 0 -0,014 -0,41%
07 mei 3,448 3,520 3,364
3,523 0 +0,091 +2,65%
08 mei 3,527 3,473 3,449
3,534 0 -0,047 -1,34%
09 mei 3,411 3,499 3,368
3,500 0 +0,026 +0,75%
10 mei 3,484 3,481 3,454
3,542 0 -0,018 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront