Société Générale Turbo Long 17,70

BNP, NLBNPNL1QFY7
1,775 12:03
-0,010 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,855 1,965 1,855
2,005 0 +0,090 +4,80%
03 mei 2,175 1,685 1,610
2,245 0 -0,280 -14,25%
06 mei 1,710 1,635 1,535
1,710 0 -0,050 -2,97%
07 mei 1,650 1,755 1,650
1,755 0 +0,120 +7,34%
08 mei 1,750 1,785 1,715
1,785 0 +0,030 +1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront