D'IETEREN GROUP Turbo Long 99,75

BNP, NLBNPNL1QFW1
+ D'IETEREN GROUP Turbo Long 99,75 op mijn watchlist
10,785 17:10
-0,295 (-2,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,185 10,950 10,905
11,275 0 -0,240 -2,14%
03 apr 10,915 11,455 10,745
11,465 0 +0,505 +4,61%
04 apr 11,440 11,295 11,145
11,475 0 -0,160 -1,40%
05 apr 11,115 11,535 10,935
11,545 0 +0,240 +2,12%
08 apr 11,540 11,585 11,365
11,605 0 +0,050 +0,43%
09 apr 11,530 11,405 11,205
11,550 0 -0,180 -1,55%
10 apr 11,470 11,455 11,155
11,610 0 +0,050 +0,44%
11 apr 11,470 11,170 10,755
11,490 0 -0,285 -2,49%
12 apr 11,300 11,060 10,915
11,320 0 -0,110 -0,98%
15 apr 11,135 11,275 11,025
11,335 0 +0,215 +1,94%
16 apr 11,145 10,970 10,415
11,145 0 -0,305 -2,71%
17 apr 10,695 10,880 10,675
10,960 0 -0,090 -0,82%
18 apr 10,845 11,150 10,775
11,150 0 +0,270 +2,48%
19 apr 10,905 10,930 10,565
11,040 0 -0,220 -1,97%
22 apr 11,045 10,970 10,855
11,145 0 +0,040 +0,37%
23 apr 11,005 11,200 10,915
11,275 0 +0,230 +2,10%
24 apr 11,280 11,140 10,955
11,280 0 -0,060 -0,54%
25 apr 11,195 10,820 10,475
11,215 0 -0,320 -2,87%
26 apr 10,985 10,920 10,745
11,005 0 +0,100 +0,92%
29 apr 10,965 11,080 10,795
11,080 0 +0,160 +1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront