Fugro Turbo Long 10,50

BNP, NLBNPNL1RLG0
+ Fugro Turbo Long 10,50 op mijn watchlist
13,985 18:30
+0,200 (+1,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,145 13,170 13,075
13,345 0 +0,030 +0,23%
03 apr 13,155 13,460 12,805
13,460 0 +0,290 +2,20%
04 apr 13,515 13,600 13,475
13,775 0 +0,140 +1,04%
05 apr 13,345 13,740 13,245
13,750 0 +0,140 +1,03%
08 apr 13,675 13,700 13,565
13,815 0 -0,040 -0,29%
09 apr 13,605 13,250 13,125
13,615 0 -0,450 -3,28%
10 apr 13,285 13,270 12,995
13,345 0 +0,020 +0,15%
11 apr 13,275 13,310 12,965
13,395 0 +0,040 +0,30%
12 apr 13,305 13,610 13,205
13,680 0 +0,300 +2,25%
15 apr 13,665 13,765 13,545
13,885 0 +0,155 +1,14%
16 apr 13,575 13,745 13,315
13,755 0 -0,020 -0,15%
17 apr 13,655 14,605 13,495
14,645 0 +0,860 +6,26%
18 apr 14,730 14,605 14,375
14,835 0 0,000 0,00%
19 apr 14,360 13,680 13,620
14,360 0 -0,925 -6,33%
22 apr 13,860 13,845 13,555
14,000 0 +0,165 +1,21%
23 apr 13,850 13,440 13,205
13,860 0 -0,405 -2,93%
24 apr 13,475 13,290 13,125
13,475 0 -0,150 -1,12%
25 apr 14,045 13,785 13,485
14,045 0 +0,495 +3,72%
26 apr 13,900 13,985 13,665
14,000 0 +0,200 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront