D'IETEREN GROUP Turbo Long 138,09

BNP, NLBNPNL1RNM4
+ D'IETEREN GROUP Turbo Long 138,09 op mijn watchlist
7,305 13:35
-0,115 (-1,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,545 7,310 7,265
7,635 0 -0,240 -3,18%
03 apr 7,275 7,815 7,105
7,815 0 +0,505 +6,91%
04 apr 7,800 7,655 7,505
7,835 0 -0,160 -2,05%
05 apr 7,475 7,895 7,305
7,905 0 +0,240 +3,14%
08 apr 7,890 7,935 7,695
7,955 0 +0,040 +0,51%
09 apr 7,880 7,755 7,555
7,900 0 -0,180 -2,27%
10 apr 7,800 7,815 7,515
7,960 0 +0,060 +0,77%
11 apr 7,820 7,520 7,105
7,840 0 -0,295 -3,77%
12 apr 7,650 7,420 7,265
7,670 0 -0,100 -1,33%
15 apr 7,485 7,625 7,375
7,685 0 +0,205 +2,76%
16 apr 7,495 7,320 6,755
7,495 0 -0,305 -4,00%
17 apr 7,045 7,220 7,045
7,310 0 -0,100 -1,37%
18 apr 7,195 7,500 7,125
7,500 0 +0,280 +3,88%
19 apr 7,255 7,280 6,915
7,380 0 -0,220 -2,93%
22 apr 7,385 7,320 7,195
7,495 0 +0,040 +0,55%
23 apr 7,335 7,540 7,265
7,595 0 +0,220 +3,01%
24 apr 7,610 7,480 7,295
7,610 0 -0,060 -0,80%
25 apr 7,545 7,160 6,815
7,565 0 -0,320 -4,28%
26 apr 7,335 7,260 7,095
7,355 0 +0,100 +1,40%
29 apr 7,305 7,420 7,135
7,420 0 +0,160 +2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront