Danone Turbo Long 26,70

BNP, NL0009337278
+ Danone Turbo Long 26,70 op mijn watchlist
3,372 09:39
-0,033 (-0,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,540 3,465 3,425
3,565 0 -0,070 -1,98%
03 apr 3,460 3,415 3,375
3,460 0 -0,050 -1,44%
04 apr 3,400 3,345 3,315
3,410 0 -0,070 -2,05%
05 apr 3,310 3,355 3,275
3,355 0 +0,010 +0,30%
08 apr 3,350 3,305 3,285
3,350 0 -0,050 -1,49%
09 apr 3,300 3,295 3,255
3,315 0 -0,010 -0,30%
10 apr 3,310 3,285 3,245
3,330 0 -0,010 -0,30%
11 apr 3,280 3,305 3,265
3,315 0 +0,020 +0,61%
12 apr 3,340 3,315 3,275
3,340 0 +0,010 +0,30%
15 apr 3,330 3,305 3,275
3,350 0 -0,010 -0,30%
16 apr 3,240 3,315 3,230
3,315 0 +0,010 +0,30%
17 apr 3,270 3,395 3,270
3,405 0 +0,080 +2,41%
18 apr 3,485 3,415 3,405
3,495 0 +0,020 +0,59%
19 apr 3,350 3,455 3,350
3,475 0 +0,040 +1,17%
22 apr 3,500 3,550 3,445
3,550 0 +0,095 +2,75%
23 apr 3,555 3,505 3,475
3,565 0 -0,045 -1,27%
24 apr 3,520 3,505 3,465
3,520 0 0,000 0,00%
25 apr 3,490 3,445 3,415
3,515 0 -0,060 -1,71%
26 apr 3,520 3,365 3,315
3,520 0 -0,080 -2,32%
29 apr 3,400 3,405 3,355
3,430 0 +0,040 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront