Euro-Bund Futures - Roll vol 1 Turbo Long 102,69

BNP, NLBNPNL1TWM1
2,885 18:30
-0,030 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,875 2,885 2,835
2,885 0 +0,050 +1,76%
03 mei 2,905 2,925 2,875
2,975 0 +0,040 +1,39%
06 mei 2,945 2,955 2,945
2,985 0 +0,030 +1,03%
07 mei 2,975 2,995 2,955
3,005 5.000 +0,040 +1,35%
08 mei 2,975 2,955 2,945
2,985 0 -0,040 -1,34%
09 mei 2,935 2,915 2,905
2,945 0 -0,040 -1,35%
10 mei 2,935 2,885 2,885
2,955 0 -0,030 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront